S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,62 21:36 |
64,64 64,75 |
+1,34 % 0,87 |
66,37 64,64 |
9,99 Mio. | |
EQT Corporation US26884L1098 |
35,08 21:37 |
35,85 35,67 |
-1,65 % -0,59 |
35,87 35,07 |
9,67 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5250 21:37 |
46,7450 46,8200 |
-0,63 % -0,30 |
46,7750 46,3800 |
9,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 21:36 |
19,75 19,73 |
+3,32 % 0,66 |
20,65 19,75 |
9,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,80 21:37 |
42,44 42,67 |
+0,30 % 0,13 |
42,81 41,90 |
8,93 Mio. | |
Coca Cola Company US1912161007 |
65,19 21:37 |
65,43 64,77 |
+0,64 % 0,42 |
66,04 65,11 |
8,47 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:37 |
22,35 22,39 |
+0,07 % 0,02 |
22,84 22,20 |
8,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:37 |
10,19 10,15 |
-0,79 % -0,08 |
10,20 10,06 |
7,95 Mio. | |
Delta Air Lines Inc US2473617023 |
43,59 21:36 |
43,84 43,83 |
-0,55 % -0,24 |
44,04 43,24 |
7,92 Mio. | |
Nike Inc US6541061031 |
73,59 21:36 |
74,63 74,86 |
-1,70 % -1,27 |
75,04 73,56 |
7,89 Mio. | |
Microsoft Corporation US5949181045 |
443,8900 21:37 |
443,8950 442,9400 |
+0,21 % 0,95 |
448,3900 443,2300 |
7,85 Mio. | |
Halliburton Co US4062161017 |
33,48 21:37 |
33,38 33,39 |
+0,27 % 0,09 |
33,59 33,02 |
7,81 Mio. | |
Schlumberger Ltd AN8068571086 |
49,18 21:36 |
49,29 49,44 |
-0,54 % -0,27 |
49,93 48,66 |
7,57 Mio. | |
Kenvue Inc US49177J1025 |
17,99 21:37 |
18,09 18,23 |
-1,34 % -0,25 |
18,23 17,97 |
7,16 Mio. | |
CSX Corporation US1264081035 |
33,7450 21:36 |
34,2800 34,5100 |
-2,22 % -0,77 |
34,3200 33,7400 |
7,07 Mio. |