S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,07 19:05 |
17,20 17,17 |
-0,58 % -0,10 |
17,28 17,07 |
4,77 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,60 19:05 |
19,91 19,79 |
-0,96 % -0,19 |
19,91 19,60 |
4,70 Mio. | |
CSX Corporation US1264081035 |
33,6700 19:05 |
33,6200 33,5900 |
+0,24 % 0,08 |
33,8700 33,5400 |
4,64 Mio. | |
Citigroup Inc US1729674242 |
64,26 19:06 |
63,29 63,43 |
+1,31 % 0,83 |
64,33 63,28 |
4,60 Mio. | |
Comcast Corporation US20030N1019 |
37,8550 19:06 |
38,3600 38,1700 |
-0,83 % -0,32 |
38,3600 37,7700 |
4,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,08 19:06 |
20,86 21,16 |
-0,40 % -0,09 |
21,16 20,81 |
4,44 Mio. | |
General Motors Company US37045V1008 |
46,70 19:06 |
46,40 46,68 |
+0,04 % 0,02 |
46,94 46,37 |
4,44 Mio. | |
Nextera Energy Inc US65339F1012 |
70,06 19:06 |
70,00 69,90 |
+0,23 % 0,16 |
70,38 69,38 |
4,43 Mio. | |
Alphabet C US02079K1079 |
185,9600 19:06 |
183,4700 184,4900 |
+0,80 % 1,47 |
185,9600 183,0600 |
4,36 Mio. | |
International Paper Company US4601461035 |
43,22 19:06 |
42,94 43,34 |
-0,29 % -0,13 |
43,23 42,65 |
4,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
833,0000 19:05 |
799,4000 812,3200 |
+2,55 % 20,68 |
850,9200 796,2863 |
4,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,58 19:06 |
17,65 17,68 |
-0,59 % -0,11 |
17,89 17,46 |
3,83 Mio. | |
Walmart Inc US9311421039 |
67,72 19:06 |
67,44 67,48 |
+0,35 % 0,24 |
67,80 67,26 |
3,79 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,36 19:06 |
39,05 39,25 |
+0,28 % 0,11 |
39,49 38,86 |
3,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,23 19:05 |
47,88 48,41 |
-0,38 % -0,18 |
48,78 47,70 |
3,65 Mio. |