S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
13,94 21:26 |
14,25 14,27 |
-2,35 % -0,34 |
14,32 13,93 |
7,23 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,95 21:25 |
114,61 114,76 |
-1,58 % -1,82 |
114,63 112,69 |
7,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
39,53 21:25 |
39,74 40,06 |
-1,34 % -0,54 |
39,75 39,35 |
7,15 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,11 21:27 |
28,60 28,77 |
-2,29 % -0,66 |
28,71 28,07 |
6,64 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,56 21:26 |
60,50 60,66 |
-1,82 % -1,11 |
60,66 59,11 |
6,43 Mio. | |
|
General Motors Company US37045V1008 |
46,41 21:26 |
46,62 46,71 |
-0,64 % -0,30 |
47,09 46,19 |
6,33 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,30 21:26 |
47,15 47,39 |
-2,31 % -1,10 |
47,15 45,96 |
6,32 Mio. | |
|
WestRock Company US96145D1054 |
51,56 21:25 |
50,78 49,75 |
+3,64 % 1,81 |
52,16 50,49 |
6,03 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,5200 21:26 |
46,4300 47,0900 |
-1,21 % -0,57 |
46,7600 46,3050 |
6,00 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,53 21:26 |
17,47 17,54 |
-0,09 % -0,02 |
17,56 17,16 |
5,96 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,75 21:26 |
51,11 50,65 |
+2,17 % 1,10 |
51,84 51,03 |
5,95 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,46 21:26 |
9,59 9,62 |
-1,66 % -0,16 |
9,63 9,44 |
5,91 Mio. | |
|
Viatris Inc US92556V1061 |
10,2850 21:26 |
10,3000 10,3800 |
-0,92 % -0,10 |
10,3350 10,1450 |
5,89 Mio. | |
|
Newmont Corporation US6516391066 |
44,45 21:26 |
44,03 43,45 |
+2,30 % 1,00 |
44,58 43,93 |
5,66 Mio. | |
|
Comcast Corporation US20030N1019 |
37,8650 21:26 |
37,9600 38,0500 |
-0,49 % -0,19 |
37,9887 37,6800 |
5,47 Mio. |