S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,6100 20:14 |
47,3700 46,8500 |
+1,62 % 0,76 |
48,1850 47,0600 |
10,24 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:13 |
19,22 19,22 |
-3,17 % -0,61 |
19,28 18,27 |
10,13 Mio. | |
Nike Inc US6541061031 |
72,32 20:13 |
71,53 71,09 |
+1,73 % 1,23 |
72,43 70,91 |
9,62 Mio. | |
PG&E Corporation US69331C1080 |
18,06 20:13 |
18,26 18,25 |
-1,07 % -0,20 |
18,43 18,02 |
9,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4450 20:13 |
11,1100 11,1600 |
+2,55 % 0,29 |
11,6100 11,0350 |
9,26 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1400 20:13 |
33,8800 32,7700 |
+1,13 % 0,37 |
34,6100 33,0800 |
9,25 Mio. | |
RTX Corporation US75513E1010 |
115,15 20:13 |
110,23 104,83 |
+9,84 % 10,32 |
115,82 109,45 |
9,22 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,24 20:13 |
55,12 56,42 |
-3,86 % -2,18 |
56,54 53,17 |
8,87 Mio. | |
Western Digital Corporation US9581021055 |
67,9800 20:14 |
68,4800 72,0100 |
-5,60 % -4,03 |
69,0800 66,7100 |
8,80 Mio. | |
Coca Cola Company US1912161007 |
66,02 20:13 |
66,04 65,81 |
+0,31 % 0,21 |
66,89 65,98 |
8,71 Mio. | |
Comcast Corporation US20030N1019 |
38,6600 20:13 |
38,5400 38,0900 |
+1,50 % 0,57 |
39,3650 38,2700 |
8,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,4432 20:13 |
258,3900 258,1400 |
-0,27 % -0,70 |
262,7900 250,2200 |
8,38 Mio. | |
Newmont Corporation US6516391066 |
46,00 20:14 |
45,79 47,70 |
-3,56 % -1,70 |
46,43 44,77 |
8,29 Mio. | |
QUALCOMM Inc US7475251036 |
178,3325 20:14 |
179,6200 181,0700 |
-1,51 % -2,74 |
180,2350 173,2700 |
8,19 Mio. | |
Citigroup Inc US1729674242 |
64,72 20:13 |
63,81 63,66 |
+1,67 % 1,06 |
65,65 63,34 |
7,71 Mio. |