S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,5750 20:16 |
47,3700 46,8500 |
+1,55 % 0,73 |
48,1850 47,0600 |
10,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,59 20:16 |
19,22 19,22 |
-3,28 % -0,63 |
19,28 18,27 |
10,16 Mio. | |
Nike Inc US6541061031 |
72,31 20:17 |
71,53 71,09 |
+1,72 % 1,22 |
72,43 70,91 |
9,69 Mio. | |
PG&E Corporation US69331C1080 |
18,05 20:16 |
18,26 18,25 |
-1,12 % -0,21 |
18,43 18,02 |
9,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0900 20:16 |
33,8800 32,7700 |
+0,98 % 0,32 |
34,6100 33,0800 |
9,30 Mio. | |
RTX Corporation US75513E1010 |
114,99 20:17 |
110,23 104,83 |
+9,69 % 10,16 |
115,82 109,45 |
9,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:17 |
11,1100 11,1600 |
+2,46 % 0,28 |
11,6100 11,0350 |
9,28 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,28 20:16 |
55,12 56,42 |
-3,80 % -2,15 |
56,54 53,17 |
8,92 Mio. | |
Western Digital Corporation US9581021055 |
67,7750 20:17 |
68,4800 72,0100 |
-5,88 % -4,24 |
69,0800 66,7100 |
8,90 Mio. | |
Coca Cola Company US1912161007 |
66,02 20:16 |
66,04 65,81 |
+0,32 % 0,21 |
66,89 65,98 |
8,76 Mio. | |
Comcast Corporation US20030N1019 |
38,6500 20:16 |
38,5400 38,0900 |
+1,47 % 0,56 |
39,3650 38,2700 |
8,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,2800 20:17 |
258,3900 258,1400 |
-0,33 % -0,86 |
262,7900 250,2200 |
8,40 Mio. | |
Newmont Corporation US6516391066 |
46,04 20:17 |
45,79 47,70 |
-3,49 % -1,67 |
46,43 44,77 |
8,32 Mio. | |
QUALCOMM Inc US7475251036 |
178,3700 20:15 |
179,6200 181,0700 |
-1,49 % -2,70 |
180,2350 173,2700 |
8,20 Mio. | |
Wells Fargo and Company US9497461015 |
60,21 20:16 |
59,56 59,44 |
+1,29 % 0,77 |
60,73 59,45 |
7,76 Mio. |