S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
113,03 17:20 |
110,23 104,83 |
+7,82 % 8,20 |
114,10 109,45 |
5,85 Mio. | |
|
Nike Inc US6541061031 |
71,42 17:20 |
71,53 71,09 |
+0,46 % 0,33 |
72,10 70,91 |
5,81 Mio. | |
|
AES Corp US00130H1059 |
17,26 17:20 |
17,33 17,31 |
-0,32 % -0,06 |
17,51 17,20 |
5,77 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,9300 17:20 |
47,3700 46,8500 |
+2,31 % 1,08 |
48,1700 47,0600 |
5,73 Mio. | |
|
QUALCOMM Inc US7475251036 |
177,5800 17:20 |
179,6200 181,0700 |
-1,93 % -3,49 |
180,0000 173,2700 |
5,66 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,5550 17:20 |
33,8800 32,7700 |
+2,40 % 0,79 |
34,6100 33,4000 |
5,59 Mio. | |
|
Newmont Corporation US6516391066 |
45,86 17:20 |
45,79 47,70 |
-3,86 % -1,84 |
46,43 44,77 |
5,49 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,98 17:20 |
55,12 56,42 |
-0,78 % -0,44 |
56,54 53,17 |
5,41 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,12 17:20 |
10,02 10,08 |
+0,40 % 0,04 |
10,13 9,98 |
5,40 Mio. | |
|
Uber Technologies Inc US90353T1007 |
65,77 17:19 |
66,00 66,14 |
-0,56 % -0,37 |
66,44 64,40 |
5,24 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4650 17:19 |
11,1100 11,1600 |
+2,73 % 0,31 |
11,4800 11,0350 |
5,11 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6900 17:20 |
38,5400 38,0900 |
+1,58 % 0,60 |
39,3650 38,2700 |
5,08 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
257,7001 17:19 |
258,3900 258,1400 |
-0,17 % -0,44 |
262,7900 250,2200 |
5,01 Mio. | |
|
Vistra Corp US92840M1027 |
71,28 17:20 |
73,55 72,58 |
-1,79 % -1,30 |
73,96 69,02 |
4,94 Mio. | |
|
Coca Cola Company US1912161007 |
66,45 17:19 |
66,04 65,81 |
+0,97 % 0,64 |
66,89 66,00 |
4,93 Mio. |