S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
179,1400 16:52 |
179,6200 181,0700 |
-1,07 % -1,93 |
180,0000 173,2700 |
5,09 Mio. | |
Nike Inc US6541061031 |
71,47 16:53 |
71,53 71,09 |
+0,53 % 0,38 |
72,10 70,91 |
5,05 Mio. | |
Newmont Corporation US6516391066 |
45,72 16:54 |
45,79 47,70 |
-4,15 % -1,98 |
46,43 44,77 |
4,87 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8200 16:54 |
47,3700 46,8500 |
+2,07 % 0,97 |
48,1700 47,0600 |
4,75 Mio. | |
Western Digital Corporation US9581021055 |
68,5900 16:53 |
68,4800 72,0100 |
-4,75 % -3,42 |
69,0700 66,7100 |
4,71 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5800 16:54 |
33,8800 32,7700 |
+2,47 % 0,81 |
34,6100 33,4800 |
4,62 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,98 16:53 |
55,12 56,42 |
-2,55 % -1,44 |
56,54 53,17 |
4,61 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 16:53 |
21,06 21,05 |
+0,24 % 0,05 |
21,20 21,01 |
4,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,5000 16:52 |
258,3900 258,1400 |
+0,14 % 0,36 |
262,7900 250,2200 |
4,41 Mio. | |
Comcast Corporation US20030N1019 |
38,6100 16:53 |
38,5400 38,0900 |
+1,37 % 0,52 |
39,3650 38,2700 |
4,36 Mio. | |
Vistra Corp US92840M1027 |
71,34 16:53 |
73,55 72,58 |
-1,72 % -1,25 |
73,96 69,02 |
4,36 Mio. | |
Uber Technologies Inc US90353T1007 |
65,33 16:53 |
66,00 66,14 |
-1,22 % -0,81 |
66,44 64,40 |
4,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3050 16:54 |
11,1100 11,1600 |
+1,30 % 0,15 |
11,4600 11,0350 |
4,29 Mio. | |
Coca Cola Company US1912161007 |
66,33 16:53 |
66,04 65,81 |
+0,78 % 0,52 |
66,89 66,00 |
4,22 Mio. | |
PG&E Corporation US69331C1080 |
18,26 16:53 |
18,26 18,25 |
+0,03 % 0,01 |
18,40 18,02 |
4,18 Mio. |