S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
85,77 20:47 |
85,86 86,21 |
-0,52 % -0,45 |
86,38 85,48 |
7,24 Mio. | |
|
Citigroup Inc US1729674242 |
57,91 20:47 |
58,30 57,84 |
+0,12 % 0,07 |
58,68 57,76 |
7,22 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,09 20:46 |
39,00 39,30 |
-0,53 % -0,21 |
39,21 38,81 |
6,88 Mio. | |
|
Meta Platforms US30303M1027 |
515,2000 20:47 |
516,8600 517,7700 |
-0,50 % -2,57 |
518,0200 509,1000 |
6,78 Mio. | |
|
Alphabet C US02079K1079 |
164,4700 20:46 |
165,9950 165,3900 |
-0,56 % -0,92 |
166,7000 163,9400 |
6,62 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,65 20:46 |
41,64 41,05 |
+1,46 % 0,60 |
41,95 41,21 |
6,36 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,94 20:46 |
55,60 55,55 |
+0,70 % 0,39 |
56,34 55,08 |
6,33 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5750 20:46 |
39,0000 39,0800 |
-1,29 % -0,51 |
39,1000 38,4700 |
6,31 Mio. | |
|
QUALCOMM Inc US7475251036 |
162,5600 20:46 |
160,5600 164,4800 |
-1,17 % -1,92 |
163,3900 157,4200 |
5,89 Mio. | |
|
Chevron Corporation US1667641005 |
144,47 20:46 |
145,84 144,99 |
-0,36 % -0,52 |
146,74 139,69 |
5,84 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,62 20:46 |
46,77 46,72 |
-0,22 % -0,10 |
47,47 46,48 |
5,84 Mio. | |
|
General Motors Company US37045V1008 |
42,97 20:46 |
43,34 43,48 |
-1,17 % -0,51 |
43,60 42,74 |
5,51 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,56 20:46 |
25,30 25,33 |
+0,89 % 0,23 |
25,87 25,30 |
5,49 Mio. | |
|
Coca Cola Company US1912161007 |
68,16 20:47 |
68,45 68,68 |
-0,76 % -0,52 |
68,54 67,83 |
5,46 Mio. | |
|
EQT Corporation US26884L1098 |
32,26 20:46 |
31,46 31,10 |
+3,71 % 1,16 |
32,30 31,36 |
5,35 Mio. |