S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,59 20:31 |
117,89 117,89 |
+0,59 % 0,70 |
119,31 117,36 |
6,59 Mio. | |
Walmart Inc US9311421039 |
67,78 20:30 |
67,85 67,66 |
+0,17 % 0,12 |
68,22 67,33 |
6,59 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6000 20:30 |
13,4700 13,4900 |
+0,82 % 0,11 |
13,6800 13,4200 |
6,48 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,95 20:30 |
21,10 21,07 |
-0,57 % -0,12 |
21,10 20,80 |
6,42 Mio. | |
Delta Air Lines Inc US2473617023 |
39,15 20:30 |
39,52 39,61 |
-1,17 % -0,47 |
39,75 38,86 |
5,73 Mio. | |
Wells Fargo and Company US9497461015 |
52,47 20:31 |
52,30 52,76 |
-0,55 % -0,29 |
52,79 52,07 |
5,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7650 20:30 |
10,8300 10,8600 |
-0,87 % -0,10 |
10,8600 10,6300 |
5,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,8000 20:30 |
64,8000 64,2800 |
+0,81 % 0,52 |
65,5000 64,4700 |
5,42 Mio. | |
Coca Cola Company US1912161007 |
68,51 20:30 |
68,70 68,73 |
-0,33 % -0,23 |
68,79 68,25 |
5,42 Mio. | |
Verizon Communications Inc US92343V1044 |
40,68 20:30 |
40,49 40,52 |
+0,39 % 0,16 |
40,77 40,03 |
5,29 Mio. | |
Eli Lilly and Co US5324571083 |
891,96 20:30 |
860,00 845,31 |
+5,52 % 46,65 |
908,49 860,00 |
5,21 Mio. | |
Citigroup Inc US1729674242 |
57,90 20:31 |
58,03 58,00 |
-0,17 % -0,10 |
58,46 57,45 |
5,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,85 20:31 |
41,61 41,04 |
-0,48 % -0,20 |
41,66 40,68 |
5,03 Mio. | |
Chevron Corporation US1667641005 |
145,22 20:31 |
144,21 144,49 |
+0,51 % 0,73 |
146,11 143,19 |
4,88 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,30 20:31 |
58,64 58,53 |
-0,39 % -0,23 |
58,65 57,77 |
4,86 Mio. |