S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,2400 22:00 |
38,5400 38,0900 |
+0,39 % 0,15 |
39,3650 38,2300 |
18,37 Mio. | |
|
Meta Platforms US30303M1027 |
453,4100 22:00 |
463,2600 461,2700 |
-1,70 % -7,86 |
463,5480 442,6500 |
18,21 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,2100 22:00 |
33,8800 32,7700 |
+1,34 % 0,44 |
34,6100 33,0800 |
17,92 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0600 22:15 |
14,9800 14,9200 |
+0,94 % 0,14 |
15,2450 14,8700 |
17,74 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,43 22:10 |
115,17 115,01 |
+2,10 % 2,42 |
118,03 114,56 |
17,02 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5100 22:00 |
11,1100 11,1600 |
+3,14 % 0,35 |
11,6900 11,0350 |
16,91 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,53 22:10 |
44,02 44,18 |
+0,79 % 0,35 |
45,26 43,27 |
16,90 Mio. | |
|
Coca Cola Company US1912161007 |
66,07 22:10 |
66,04 65,81 |
+0,40 % 0,26 |
66,89 65,86 |
16,20 Mio. | |
|
RTX Corporation US75513E1010 |
113,47 22:10 |
110,23 104,83 |
+8,24 % 8,64 |
115,82 109,45 |
14,96 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
53,01 22:10 |
55,12 56,42 |
-6,04 % -3,41 |
56,54 52,99 |
14,85 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 22:10 |
19,22 19,22 |
-4,47 % -0,86 |
19,28 18,27 |
14,65 Mio. | |
|
CSX Corporation US1264081035 |
33,6000 22:00 |
33,3200 33,2000 |
+1,20 % 0,40 |
34,0800 33,0900 |
14,53 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+0,44 % 0,26 |
60,73 59,45 |
14,10 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,44 22:10 |
75,19 75,41 |
-2,61 % -1,97 |
75,67 73,30 |
13,93 Mio. | |
|
Nike Inc US6541061031 |
71,41 22:10 |
71,53 71,09 |
+0,45 % 0,32 |
72,43 70,91 |
13,71 Mio. |