S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
258,4500 15:32 |
259,9500 254,1500 |
+1,69 % 4,30 |
260,2400 257,6000 |
534,98 Tsd. | |
|
CSX Corporation US1264081035 |
34,3850 15:32 |
33,7200 33,6000 |
+2,34 % 0,79 |
34,4000 33,7000 |
533,30 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,1300 15:31 |
57,6000 57,2200 |
-0,16 % -0,09 |
57,6000 56,9700 |
517,04 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,03 15:31 |
51,24 50,82 |
+0,41 % 0,21 |
51,59 51,03 |
501,12 Tsd. | |
|
Walt Disney Co US2546871060 |
89,48 15:32 |
90,00 89,21 |
+0,30 % 0,27 |
90,04 89,47 |
498,77 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,99 15:32 |
116,77 117,43 |
-0,38 % -0,45 |
117,01 116,47 |
493,85 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
362,5650 15:32 |
357,7400 315,2300 |
+15,02 % 47,34 |
364,0000 355,0000 |
436,57 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,2200 15:31 |
38,5700 38,2400 |
+2,56 % 0,98 |
39,2700 38,5400 |
436,03 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5001 15:32 |
47,3200 47,2400 |
+0,55 % 0,26 |
47,5600 47,2400 |
427,47 Tsd. | |
|
Walmart Inc US9311421039 |
70,11 15:31 |
70,23 70,02 |
+0,13 % 0,09 |
70,24 70,10 |
426,19 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,97 15:32 |
39,90 39,95 |
+0,04 % 0,02 |
40,06 39,88 |
423,87 Tsd. | |
|
Nike Inc US6541061031 |
72,01 15:32 |
72,00 71,41 |
+0,84 % 0,60 |
72,08 71,90 |
395,05 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8500 15:31 |
11,7800 11,7600 |
+0,77 % 0,09 |
11,8650 11,7800 |
378,93 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4700 15:31 |
36,3200 35,5800 |
+2,50 % 0,89 |
36,8799 36,2800 |
373,11 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1000 15:31 |
8,1000 7,9900 |
+1,38 % 0,11 |
8,1400 8,0898 |
369,96 Tsd. |