S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,88 10.09.24 |
16,19 16,18 |
-1,85 % -0,30 |
16,19 15,67 |
13,78 Mio. | |
|
Comcast Corporation US20030N1019 |
39,1400 10.09.24 |
39,8200 39,7200 |
-1,46 % -0,58 |
39,9600 38,9100 |
13,75 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,39 10.09.24 |
52,29 52,18 |
-1,51 % -0,79 |
52,31 50,85 |
13,69 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2900 10.09.24 |
14,6800 14,6600 |
-2,52 % -0,37 |
14,7100 14,0500 |
13,67 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 10.09.24 |
17,55 17,50 |
+1,54 % 0,27 |
17,81 16,72 |
13,63 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,8800 10.09.24 |
8,9200 8,9100 |
-0,34 % -0,03 |
8,9500 8,7100 |
13,42 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,33 10.09.24 |
115,21 115,41 |
-0,07 % -0,08 |
116,09 113,33 |
12,73 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8500 10.09.24 |
69,3400 69,3500 |
-0,72 % -0,50 |
69,7400 67,1500 |
12,32 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7900 10.09.24 |
48,7900 48,7000 |
+0,18 % 0,09 |
48,9700 48,4400 |
11,75 Mio. | |
|
Viatris Inc US92556V1061 |
11,1700 10.09.24 |
11,1300 11,1300 |
+0,36 % 0,04 |
11,1900 10,8450 |
10,99 Mio. | |
|
Schlumberger Ltd AN8068571086 |
39,59 10.09.24 |
40,48 40,41 |
-2,03 % -0,82 |
40,48 39,12 |
10,78 Mio. | |
|
APA Corporation US03743Q1085 |
23,8500 10.09.24 |
24,8300 24,9200 |
-4,29 % -1,07 |
24,8800 23,3950 |
10,40 Mio. | |
|
Coca Cola Company US1912161007 |
71,55 10.09.24 |
71,97 71,85 |
-0,42 % -0,30 |
72,42 71,52 |
10,28 Mio. | |
|
Meta Platforms US30303M1027 |
504,7900 10.09.24 |
508,1600 504,7900 |
+0,00 % 0,00 |
514,1800 500,0278 |
9,90 Mio. | |
|
Nike Inc US6541061031 |
78,09 10.09.24 |
79,56 79,49 |
-1,76 % -1,40 |
79,56 77,55 |
9,75 Mio. |