S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
117,60 16:33 |
115,97 116,95 |
+0,56 % 0,65 |
118,87 115,94 |
4,78 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,9550 16:33 |
79,4500 84,3700 |
-8,79 % -7,42 |
79,6400 75,8600 |
4,78 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,04 16:34 |
115,16 113,82 |
+1,95 % 2,22 |
117,30 114,40 |
4,73 Mio. | |
|
Walmart Inc US9311421039 |
69,01 16:33 |
69,60 69,79 |
-1,12 % -0,78 |
70,24 68,97 |
4,66 Mio. | |
|
QUALCOMM Inc US7475251036 |
162,8100 16:33 |
160,5200 164,0000 |
-0,73 % -1,19 |
164,0144 158,8800 |
4,50 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,09 16:33 |
43,28 43,63 |
-3,54 % -1,55 |
43,28 41,99 |
4,05 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
56,97 16:34 |
58,62 59,38 |
-4,06 % -2,41 |
58,79 56,88 |
4,04 Mio. | |
|
General Motors Company US37045V1008 |
41,93 16:33 |
42,38 43,37 |
-3,32 % -1,44 |
42,42 41,72 |
4,04 Mio. | |
|
Boeing Co US0970231058 |
168,65 16:33 |
175,22 178,31 |
-5,42 % -9,66 |
175,46 167,54 |
3,97 Mio. | |
|
KeyCorp US4932671088 |
14,37 16:34 |
14,79 15,22 |
-5,60 % -0,85 |
14,83 14,27 |
3,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,03 16:32 |
49,12 48,17 |
+1,77 % 0,86 |
49,54 48,71 |
3,89 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,7000 16:33 |
14,1200 14,3700 |
-4,66 % -0,67 |
14,1300 13,6400 |
3,66 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,66 16:34 |
52,33 53,46 |
-3,37 % -1,80 |
52,78 51,15 |
3,52 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
606,5300 16:33 |
630,0000 672,2400 |
-9,77 % -65,71 |
635,0000 582,4550 |
3,52 Mio. | |
|
Amphenol Corp US0320951017 |
58,95 16:33 |
60,30 62,12 |
-5,10 % -3,17 |
60,44 58,00 |
3,46 Mio. |