S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
45,07 21:37 |
44,76 46,22 |
-2,49 % -1,15 |
45,81 44,32 |
9,17 Mio. | |
Wells Fargo and Company US9497461015 |
59,97 21:37 |
59,08 59,01 |
+1,63 % 0,96 |
60,42 58,92 |
8,09 Mio. | |
Starbucks Corporation US8552441094 |
72,9750 21:37 |
74,6300 74,5700 |
-2,14 % -1,60 |
74,6400 72,9400 |
8,00 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,62 21:37 |
18,24 18,12 |
+2,76 % 0,50 |
18,72 18,20 |
7,78 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,03 21:37 |
19,85 19,91 |
+0,60 % 0,12 |
20,14 19,84 |
7,78 Mio. | |
Coca Cola Company US1912161007 |
62,82 21:37 |
63,06 62,96 |
-0,23 % -0,14 |
63,23 62,59 |
7,76 Mio. | |
Comcast Corporation US20030N1019 |
37,5918 21:37 |
37,2700 37,3300 |
+0,70 % 0,26 |
37,6750 37,1450 |
7,56 Mio. | |
Alphabet C US02079K1079 |
190,4300 21:37 |
191,7500 190,4800 |
-0,03 % -0,05 |
192,8600 190,2700 |
7,55 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,34 21:37 |
111,11 112,18 |
-0,75 % -0,85 |
112,54 110,62 |
7,54 Mio. | |
Kenvue Inc US49177J1025 |
18,24 21:37 |
18,26 18,25 |
-0,05 % -0,01 |
18,30 17,98 |
7,19 Mio. | |
Altria Group Inc US02209S1033 |
46,82 21:37 |
46,03 46,02 |
+1,74 % 0,80 |
46,99 46,02 |
7,13 Mio. | |
General Motors Company US37045V1008 |
46,21 21:37 |
46,45 46,55 |
-0,73 % -0,34 |
46,84 46,19 |
7,11 Mio. | |
Viatris Inc US92556V1061 |
10,7750 21:37 |
10,6000 10,6100 |
+1,56 % 0,17 |
10,9800 10,4700 |
6,99 Mio. | |
Meta Platforms US30303M1027 |
530,9300 21:36 |
533,7500 529,3200 |
+0,30 % 1,61 |
537,4800 529,5800 |
6,94 Mio. | |
Delta Air Lines Inc US2473617023 |
47,03 21:37 |
46,37 46,35 |
+1,46 % 0,68 |
47,61 46,26 |
6,66 Mio. |