S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,35 16:43 |
115,16 113,82 |
+1,34 % 1,53 |
117,30 114,40 |
5,18 Mio. | |
Walmart Inc US9311421039 |
68,61 16:44 |
69,60 69,79 |
-1,70 % -1,19 |
70,24 68,59 |
5,14 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2550 16:42 |
16,6500 16,7500 |
-2,96 % -0,50 |
16,7300 15,9300 |
5,10 Mio. | |
Alphabet C US02079K1079 |
167,0100 16:42 |
168,1900 172,4500 |
-3,15 % -5,44 |
170,2100 166,3900 |
5,06 Mio. | |
QUALCOMM Inc US7475251036 |
161,6700 16:42 |
160,5200 164,0000 |
-1,42 % -2,33 |
164,0144 158,8800 |
4,82 Mio. | |
General Motors Company US37045V1008 |
41,71 16:42 |
42,38 43,37 |
-3,84 % -1,67 |
42,42 41,62 |
4,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,76 16:43 |
49,12 48,17 |
+1,21 % 0,59 |
49,54 48,71 |
4,57 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,98 16:43 |
58,62 59,38 |
-4,04 % -2,40 |
58,79 56,88 |
4,57 Mio. | |
KeyCorp US4932671088 |
14,39 16:43 |
14,79 15,22 |
-5,49 % -0,84 |
14,83 14,27 |
4,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,99 16:42 |
43,28 43,63 |
-3,77 % -1,65 |
43,28 41,90 |
4,37 Mio. | |
Boeing Co US0970231058 |
168,76 16:42 |
175,22 178,31 |
-5,36 % -9,55 |
175,46 167,54 |
4,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7300 16:42 |
14,1200 14,3700 |
-4,45 % -0,64 |
14,1300 13,6400 |
4,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,99 16:43 |
203,88 207,96 |
-3,83 % -7,97 |
204,67 199,87 |
3,88 Mio. | |
Chevron Corporation US1667641005 |
148,90 16:43 |
151,13 152,62 |
-2,44 % -3,72 |
152,04 148,22 |
3,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,46 16:43 |
52,33 53,46 |
-3,74 % -2,00 |
52,78 51,15 |
3,81 Mio. |