S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
70,01 16:01 |
69,60 69,79 |
+0,32 % 0,22 |
70,24 69,59 |
3,00 Mio. | |
|
Coca Cola Company US1912161007 |
69,25 16:02 |
68,53 67,96 |
+1,90 % 1,29 |
69,67 68,53 |
2,96 Mio. | |
|
KeyCorp US4932671088 |
14,46 16:02 |
14,79 15,22 |
-4,99 % -0,76 |
14,83 14,39 |
2,80 Mio. | |
|
QUALCOMM Inc US7475251036 |
162,8700 16:01 |
160,5200 164,0000 |
-0,69 % -1,13 |
163,8700 158,8800 |
2,76 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,55 16:01 |
43,28 43,63 |
-2,48 % -1,08 |
43,28 41,99 |
2,74 Mio. | |
|
Comcast Corporation US20030N1019 |
41,0000 16:02 |
40,8700 40,2600 |
+1,84 % 0,74 |
41,0600 40,3600 |
2,67 Mio. | |
|
Boeing Co US0970231058 |
170,00 16:01 |
175,22 178,31 |
-4,66 % -8,32 |
175,46 169,28 |
2,57 Mio. | |
|
General Motors Company US37045V1008 |
42,06 16:01 |
42,38 43,37 |
-3,02 % -1,31 |
42,42 41,72 |
2,50 Mio. | |
|
Chevron Corporation US1667641005 |
150,78 16:02 |
151,13 152,62 |
-1,21 % -1,84 |
152,04 148,22 |
2,41 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
214,2150 16:01 |
217,1500 224,2200 |
-4,46 % -10,01 |
221,4750 212,6300 |
2,35 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 16:01 |
49,12 48,17 |
+1,95 % 0,94 |
49,54 48,71 |
2,32 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,93 16:01 |
52,33 53,46 |
-2,87 % -1,54 |
52,78 51,52 |
2,26 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,44 16:01 |
58,62 59,38 |
-3,26 % -1,94 |
58,79 57,30 |
2,19 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
202,51 16:01 |
203,88 207,96 |
-2,62 % -5,45 |
204,67 201,78 |
2,12 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
605,3100 16:01 |
630,0000 672,2400 |
-9,96 % -66,93 |
635,0000 597,6500 |
2,12 Mio. |