S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
118,08 16:18 |
115,97 116,95 |
+0,97 % 1,13 |
118,87 115,94 |
4,08 Mio. | |
|
Walmart Inc US9311421039 |
69,34 16:18 |
69,60 69,79 |
-0,65 % -0,46 |
70,24 69,34 |
3,91 Mio. | |
|
Comcast Corporation US20030N1019 |
41,0050 16:17 |
40,8700 40,2600 |
+1,85 % 0,75 |
41,1400 40,3600 |
3,87 Mio. | |
|
QUALCOMM Inc US7475251036 |
161,0800 16:18 |
160,5200 164,0000 |
-1,78 % -2,92 |
163,8700 158,8800 |
3,78 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2600 16:17 |
16,6500 16,7500 |
-2,93 % -0,49 |
16,7300 15,9300 |
3,59 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,31 16:17 |
43,28 43,63 |
-3,03 % -1,32 |
43,28 41,99 |
3,56 Mio. | |
|
KeyCorp US4932671088 |
14,40 16:18 |
14,79 15,22 |
-5,39 % -0,82 |
14,83 14,39 |
3,42 Mio. | |
|
General Motors Company US37045V1008 |
42,03 16:17 |
42,38 43,37 |
-3,10 % -1,35 |
42,42 41,72 |
3,38 Mio. | |
|
Boeing Co US0970231058 |
168,67 16:18 |
175,22 178,31 |
-5,41 % -9,64 |
175,46 168,23 |
3,36 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,19 16:18 |
49,12 48,17 |
+2,12 % 1,02 |
49,54 48,71 |
3,16 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,22 16:18 |
58,62 59,38 |
-3,64 % -2,16 |
58,79 57,18 |
3,09 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
594,6150 16:18 |
630,0000 672,2400 |
-11,55 % -77,63 |
635,0000 582,4550 |
3,05 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,38 16:18 |
52,33 53,46 |
-3,90 % -2,08 |
52,78 51,15 |
3,04 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,7175 16:18 |
217,1500 224,2200 |
-5,13 % -11,50 |
221,4750 211,1400 |
3,01 Mio. | |
|
Amphenol Corp US0320951017 |
58,18 16:18 |
60,30 62,12 |
-6,34 % -3,94 |
60,44 58,00 |
2,95 Mio. |