S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,2450 16:36 |
16,6500 16,7500 |
-3,01 % -0,51 |
16,7300 15,9300 |
4,89 Mio. | |
Microchip Technology Inc US5950171042 |
76,7100 16:36 |
79,4500 84,3700 |
-9,08 % -7,66 |
79,6400 75,8600 |
4,89 Mio. | |
Merck and Co Inc US58933Y1055 |
115,84 16:37 |
115,16 113,82 |
+1,77 % 2,02 |
117,30 114,40 |
4,85 Mio. | |
Walmart Inc US9311421039 |
68,97 16:36 |
69,60 69,79 |
-1,18 % -0,83 |
70,24 68,95 |
4,76 Mio. | |
QUALCOMM Inc US7475251036 |
162,0500 16:36 |
160,5200 164,0000 |
-1,19 % -1,95 |
164,0144 158,8800 |
4,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 16:35 |
49,12 48,17 |
+1,74 % 0,84 |
49,54 48,71 |
4,25 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,98 16:37 |
58,62 59,38 |
-4,04 % -2,40 |
58,79 56,88 |
4,23 Mio. | |
KeyCorp US4932671088 |
14,42 16:37 |
14,79 15,22 |
-5,26 % -0,80 |
14,83 14,27 |
4,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,93 16:36 |
43,28 43,63 |
-3,90 % -1,70 |
43,28 41,90 |
4,18 Mio. | |
General Motors Company US37045V1008 |
41,81 16:36 |
42,38 43,37 |
-3,60 % -1,56 |
42,42 41,72 |
4,17 Mio. | |
Boeing Co US0970231058 |
168,74 16:36 |
175,22 178,31 |
-5,37 % -9,57 |
175,46 167,54 |
4,05 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7050 16:36 |
14,1200 14,3700 |
-4,63 % -0,67 |
14,1300 13,6400 |
3,77 Mio. | |
JP Morgan Chase and Co US46625H1005 |
200,10 16:37 |
203,88 207,96 |
-3,78 % -7,86 |
204,67 199,87 |
3,63 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,49 16:37 |
52,33 53,46 |
-3,68 % -1,97 |
52,78 51,15 |
3,62 Mio. | |
Amphenol Corp US0320951017 |
58,70 16:36 |
60,30 62,12 |
-5,51 % -3,43 |
60,44 58,00 |
3,60 Mio. |