S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
48,30 22:10 |
49,54 49,65 |
-2,72 % -1,35 |
49,56 48,16 |
16,89 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,07 22:10 |
118,59 118,80 |
-2,30 % -2,73 |
118,88 115,87 |
16,10 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,54 22:10 |
53,92 53,38 |
+0,30 % 0,16 |
54,00 52,95 |
15,60 Mio. | |
|
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,46 18,32 |
-0,38 % -0,07 |
18,49 18,16 |
15,41 Mio. | |
|
Meta Platforms US30303M1027 |
476,7900 22:00 |
476,0600 475,8500 |
+0,20 % 0,94 |
486,7100 475,7100 |
15,13 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,08 22:10 |
62,67 62,27 |
-0,31 % -0,19 |
62,78 61,32 |
14,75 Mio. | |
|
Alphabet C US02079K1079 |
179,3900 22:00 |
180,3700 179,2200 |
+0,09 % 0,17 |
181,9700 178,8600 |
14,47 Mio. | |
|
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+0,15 % 0,10 |
65,64 64,82 |
13,77 Mio. | |
|
Carnival Corp PA1436583006 |
18,43 22:10 |
18,29 18,25 |
+0,99 % 0,18 |
18,50 18,16 |
13,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,64 22:10 |
42,63 42,39 |
+0,59 % 0,25 |
42,83 41,61 |
12,83 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,31 22:10 |
66,78 66,26 |
+1,58 % 1,05 |
67,44 66,10 |
12,79 Mio. | |
|
Morgan Stanley US6174464486 |
102,09 22:10 |
104,71 104,81 |
-2,60 % -2,72 |
104,72 101,73 |
12,55 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
-0,02 % -0,01 |
59,77 59,11 |
12,35 Mio. | |
|
Abbott Laboratories US0028241000 |
102,03 22:10 |
100,61 100,07 |
+1,96 % 1,96 |
102,40 100,08 |
11,96 Mio. | |
|
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
+0,79 % 0,35 |
44,97 44,26 |
11,84 Mio. |