S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,15 19:49 |
39,00 39,30 |
-0,38 % -0,15 |
39,21 38,81 |
6,38 Mio. | |
Uber Technologies Inc US90353T1007 |
69,06 19:49 |
68,61 68,54 |
+0,76 % 0,52 |
69,11 68,02 |
6,18 Mio. | |
Meta Platforms US30303M1027 |
515,2899 19:49 |
516,8600 517,7700 |
-0,48 % -2,48 |
518,0200 509,1000 |
6,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4700 19:49 |
10,7100 10,6800 |
-1,97 % -0,21 |
10,7300 10,4700 |
5,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,74 19:48 |
41,64 41,05 |
+1,67 % 0,69 |
41,95 41,21 |
5,83 Mio. | |
Alphabet C US02079K1079 |
164,6100 19:49 |
165,9950 165,3900 |
-0,47 % -0,78 |
166,7000 163,9400 |
5,76 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,93 19:48 |
55,60 55,55 |
+0,68 % 0,38 |
56,34 55,08 |
5,53 Mio. | |
QUALCOMM Inc US7475251036 |
162,3000 19:48 |
160,5600 164,4800 |
-1,33 % -2,18 |
163,3900 157,4200 |
5,37 Mio. | |
Comcast Corporation US20030N1019 |
38,5650 19:48 |
39,0000 39,0800 |
-1,32 % -0,52 |
39,1000 38,4800 |
5,36 Mio. | |
Southwest Airlines Co US8447411088 |
25,62 19:49 |
25,30 25,33 |
+1,14 % 0,29 |
25,87 25,30 |
4,91 Mio. | |
General Motors Company US37045V1008 |
42,99 19:49 |
43,34 43,48 |
-1,14 % -0,50 |
43,60 42,74 |
4,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,77 19:48 |
46,77 46,72 |
+0,11 % 0,05 |
47,47 46,48 |
4,85 Mio. | |
Chevron Corporation US1667641005 |
144,79 19:48 |
145,84 144,99 |
-0,14 % -0,20 |
146,74 139,69 |
4,73 Mio. | |
Coca Cola Company US1912161007 |
68,02 19:48 |
68,45 68,68 |
-0,97 % -0,67 |
68,54 67,98 |
4,66 Mio. | |
CVS Health Corporation US1266501006 |
55,91 19:49 |
57,21 57,11 |
-2,10 % -1,20 |
57,22 55,77 |
4,63 Mio. |