S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
466,8600 19:02 |
472,3050 488,6900 |
-4,47 % -21,83 |
476,3000 465,0400 |
7,81 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,8350 19:02 |
46,5350 46,3600 |
+1,02 % 0,48 |
46,9200 46,2400 |
7,70 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,30 19:02 |
21,64 21,62 |
-1,48 % -0,32 |
21,66 21,24 |
7,39 Mio. | |
|
Amphenol Corp US0320951017 |
62,48 19:02 |
62,58 66,26 |
-5,70 % -3,78 |
64,30 61,39 |
7,24 Mio. | |
|
International Paper Company US4601461035 |
46,97 19:02 |
45,54 45,92 |
+2,29 % 1,05 |
47,30 44,97 |
7,13 Mio. | |
|
Visa Inc US92826C8394 |
255,11 19:01 |
256,07 264,79 |
-3,66 % -9,68 |
257,20 253,13 |
7,08 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1450 19:02 |
15,0700 15,0700 |
+0,50 % 0,08 |
15,1800 14,9100 |
6,94 Mio. | |
|
EQT Corporation US26884L1098 |
36,02 19:02 |
35,60 35,05 |
+2,77 % 0,97 |
36,28 35,16 |
6,88 Mio. | |
|
Walt Disney Co US2546871060 |
90,01 19:02 |
90,22 90,94 |
-1,03 % -0,94 |
90,75 89,59 |
6,85 Mio. | |
|
CSX Corporation US1264081035 |
33,3550 19:02 |
33,6400 33,6400 |
-0,85 % -0,29 |
33,6400 33,1100 |
6,81 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,95 19:01 |
72,73 72,11 |
+3,94 % 2,84 |
75,02 72,29 |
6,71 Mio. | |
|
United Parcel Service US9113121068 |
128,07 19:01 |
126,51 127,68 |
+0,31 % 0,40 |
128,17 124,80 |
6,63 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,28 19:02 |
65,31 65,14 |
+0,21 % 0,14 |
66,39 65,19 |
6,43 Mio. | |
|
KeyCorp US4932671088 |
16,09 19:02 |
15,93 15,86 |
+1,42 % 0,23 |
16,13 15,78 |
6,08 Mio. | |
|
QUALCOMM Inc US7475251036 |
182,0200 19:02 |
189,3350 193,3500 |
-5,86 % -11,33 |
189,6100 181,1600 |
5,72 Mio. |