S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,8600 19:25 |
46,5350 46,3600 |
+1,08 % 0,50 |
46,9700 46,2400 |
8,63 Mio. | |
Meta Platforms US30303M1027 |
467,4800 19:25 |
472,3050 488,6900 |
-4,34 % -21,21 |
476,3000 465,0400 |
8,35 Mio. | |
Amphenol Corp US0320951017 |
62,98 19:25 |
62,58 66,26 |
-4,95 % -3,28 |
64,30 61,39 |
8,08 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 19:25 |
21,64 21,62 |
-1,57 % -0,34 |
21,66 21,24 |
7,89 Mio. | |
International Paper Company US4601461035 |
47,02 19:24 |
45,54 45,92 |
+2,40 % 1,10 |
47,30 44,97 |
7,62 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0950 19:25 |
15,0700 15,0700 |
+0,17 % 0,03 |
15,1800 14,9100 |
7,51 Mio. | |
Visa Inc US92826C8394 |
255,47 19:26 |
256,07 264,79 |
-3,52 % -9,32 |
257,20 253,13 |
7,39 Mio. | |
United Parcel Service US9113121068 |
128,52 19:25 |
126,51 127,68 |
+0,66 % 0,84 |
129,20 124,80 |
7,32 Mio. | |
Nextera Energy Inc US65339F1012 |
74,97 19:25 |
72,73 72,11 |
+3,96 % 2,86 |
75,23 72,29 |
7,30 Mio. | |
EQT Corporation US26884L1098 |
36,06 19:26 |
35,60 35,05 |
+2,87 % 1,01 |
36,28 35,16 |
7,28 Mio. | |
CSX Corporation US1264081035 |
33,2800 19:25 |
33,6400 33,6400 |
-1,07 % -0,36 |
33,6400 33,1100 |
7,21 Mio. | |
Walt Disney Co US2546871060 |
90,11 19:26 |
90,22 90,94 |
-0,92 % -0,84 |
90,75 89,59 |
7,13 Mio. | |
Charles Schwab Corporation US8085131055 |
65,26 19:25 |
65,31 65,14 |
+0,18 % 0,12 |
66,39 65,19 |
6,67 Mio. | |
KeyCorp US4932671088 |
16,03 19:25 |
15,93 15,86 |
+1,07 % 0,17 |
16,13 15,78 |
6,62 Mio. | |
Uber Technologies Inc US90353T1007 |
66,17 19:25 |
67,27 67,52 |
-2,00 % -1,35 |
67,79 65,86 |
6,09 Mio. |