S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
114,7200 18:19 |
115,1300 115,2800 |
-0,49 % -0,56 |
116,3350 114,3200 |
5,96 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,61 18:18 |
19,75 19,73 |
+4,46 % 0,88 |
20,65 19,75 |
5,93 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1500 18:18 |
11,1300 11,3000 |
-1,33 % -0,15 |
11,1900 10,9800 |
5,78 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,09 18:18 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,08 |
5,73 Mio. | |
|
Coca Cola Company US1912161007 |
65,31 18:18 |
65,43 64,77 |
+0,83 % 0,54 |
66,04 65,11 |
5,47 Mio. | |
|
Microsoft Corporation US5949181045 |
446,3700 18:19 |
443,8950 442,9400 |
+0,77 % 3,43 |
448,3900 443,2300 |
5,07 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,89 18:18 |
43,84 43,83 |
+0,14 % 0,06 |
44,04 43,24 |
4,94 Mio. | |
|
Nike Inc US6541061031 |
74,04 18:18 |
74,63 74,86 |
-1,10 % -0,82 |
75,04 73,81 |
4,88 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,10 18:18 |
61,23 61,21 |
-1,82 % -1,12 |
61,23 59,97 |
4,85 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,09 18:18 |
42,44 42,67 |
-1,36 % -0,58 |
42,54 41,90 |
4,73 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,6400 18:18 |
46,7450 46,8200 |
-0,38 % -0,18 |
46,7750 46,5400 |
4,68 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,54 18:18 |
22,35 22,39 |
+0,65 % 0,15 |
22,84 22,20 |
4,65 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,77 18:18 |
16,52 16,49 |
+1,70 % 0,28 |
16,93 16,19 |
4,47 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,96 18:18 |
49,29 49,44 |
-0,97 % -0,48 |
49,93 48,66 |
4,39 Mio. | |
|
Meta Platforms US30303M1027 |
491,6900 18:18 |
489,8400 487,4000 |
+0,88 % 4,29 |
495,2200 488,1500 |
4,34 Mio. |