S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
114,7419 17:58 |
115,1300 115,2800 |
-0,47 % -0,54 |
116,3350 114,3200 |
5,50 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,61 17:58 |
19,75 19,73 |
+4,46 % 0,88 |
20,62 19,75 |
5,46 Mio. | |
Coca Cola Company US1912161007 |
65,47 17:58 |
65,43 64,77 |
+1,07 % 0,70 |
66,04 65,11 |
5,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1003 17:58 |
11,1300 11,3000 |
-1,77 % -0,20 |
11,1700 10,9800 |
5,13 Mio. | |
Microsoft Corporation US5949181045 |
446,8700 17:58 |
443,8950 442,9400 |
+0,89 % 3,93 |
448,3900 443,2300 |
4,73 Mio. | |
Delta Air Lines Inc US2473617023 |
43,91 17:59 |
43,84 43,83 |
+0,17 % 0,08 |
43,95 43,24 |
4,65 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,06 17:58 |
61,23 61,21 |
-1,88 % -1,15 |
61,23 59,97 |
4,56 Mio. | |
Nike Inc US6541061031 |
73,91 17:58 |
74,63 74,86 |
-1,27 % -0,95 |
75,04 73,81 |
4,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,07 17:57 |
42,44 42,67 |
-1,41 % -0,60 |
42,54 41,90 |
4,51 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,53 17:58 |
22,35 22,39 |
+0,60 % 0,14 |
22,84 22,20 |
4,44 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6650 17:57 |
46,7450 46,8200 |
-0,33 % -0,16 |
46,7750 46,5400 |
4,27 Mio. | |
Invesco Ltd BMG491BT1088 |
16,73 17:58 |
16,52 16,49 |
+1,43 % 0,24 |
16,93 16,19 |
4,26 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:58 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
4,26 Mio. | |
Danaher Corporation US2358511028 |
268,16 17:58 |
270,00 250,89 |
+6,88 % 17,27 |
272,98 265,62 |
4,12 Mio. | |
Meta Platforms US30303M1027 |
492,1061 17:57 |
489,8400 487,4000 |
+0,97 % 4,71 |
495,2200 488,1500 |
4,04 Mio. |