S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
114,9100 17:46 |
115,1300 115,2800 |
-0,32 % -0,37 |
116,3350 114,3200 |
5,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,67 17:45 |
21,81 21,85 |
-0,85 % -0,19 |
21,81 21,56 |
5,10 Mio. | |
Coca Cola Company US1912161007 |
65,43 17:46 |
65,43 64,77 |
+1,01 % 0,66 |
66,04 65,11 |
4,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:45 |
11,1300 11,3000 |
-1,99 % -0,23 |
11,1700 10,9800 |
4,57 Mio. | |
Microsoft Corporation US5949181045 |
446,8750 17:46 |
443,8950 442,9400 |
+0,89 % 3,94 |
448,3900 443,2300 |
4,52 Mio. | |
Delta Air Lines Inc US2473617023 |
43,87 17:45 |
43,84 43,83 |
+0,08 % 0,04 |
43,95 43,24 |
4,43 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,13 17:45 |
61,23 61,21 |
-1,76 % -1,08 |
61,23 59,97 |
4,34 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,61 17:45 |
22,35 22,39 |
+0,98 % 0,22 |
22,84 22,20 |
4,32 Mio. | |
Nike Inc US6541061031 |
73,94 17:46 |
74,63 74,86 |
-1,24 % -0,93 |
75,04 73,81 |
4,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,08 17:45 |
42,44 42,67 |
-1,39 % -0,60 |
42,54 41,90 |
4,28 Mio. | |
Cisco Systems Inc US17275R1023 |
46,7350 17:45 |
46,7450 46,8200 |
-0,18 % -0,09 |
46,7750 46,5400 |
4,03 Mio. | |
Danaher Corporation US2358511028 |
267,15 17:45 |
270,00 250,89 |
+6,48 % 16,26 |
272,98 265,62 |
4,02 Mio. | |
Invesco Ltd BMG491BT1088 |
16,85 17:44 |
16,52 16,49 |
+2,15 % 0,36 |
16,93 16,19 |
3,99 Mio. | |
Meta Platforms US30303M1027 |
492,9600 17:45 |
489,8400 487,4000 |
+1,14 % 5,56 |
495,2200 488,1500 |
3,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:45 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
3,81 Mio. |