S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,87 19:53 |
67,85 67,66 |
+0,31 % 0,21 |
68,22 67,33 |
6,15 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,94 19:52 |
117,89 117,89 |
+0,89 % 1,05 |
119,31 117,36 |
6,03 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6300 19:52 |
13,4700 13,4900 |
+1,04 % 0,14 |
13,6800 13,4200 |
5,89 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,97 19:52 |
21,10 21,07 |
-0,50 % -0,11 |
21,10 20,80 |
5,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7400 19:53 |
10,8300 10,8600 |
-1,10 % -0,12 |
10,8600 10,6300 |
5,12 Mio. | |
Eli Lilly and Co US5324571083 |
894,63 19:52 |
860,00 845,31 |
+5,83 % 49,32 |
908,49 860,00 |
5,04 Mio. | |
Coca Cola Company US1912161007 |
68,61 19:52 |
68,70 68,73 |
-0,17 % -0,12 |
68,79 68,25 |
5,04 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,8350 19:52 |
64,8000 64,2800 |
+0,86 % 0,56 |
65,5000 64,4700 |
4,98 Mio. | |
Delta Air Lines Inc US2473617023 |
39,22 19:52 |
39,52 39,61 |
-1,00 % -0,40 |
39,75 38,86 |
4,97 Mio. | |
Wells Fargo and Company US9497461015 |
52,70 19:52 |
52,30 52,76 |
-0,11 % -0,06 |
52,79 52,07 |
4,92 Mio. | |
Verizon Communications Inc US92343V1044 |
40,69 19:53 |
40,49 40,52 |
+0,41 % 0,17 |
40,77 40,03 |
4,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,94 19:52 |
41,61 41,04 |
-0,24 % -0,10 |
41,66 40,68 |
4,66 Mio. | |
Citigroup Inc US1729674242 |
58,09 19:52 |
58,03 58,00 |
+0,15 % 0,09 |
58,46 57,45 |
4,59 Mio. | |
Super Micro Computer Inc US86800U1043 |
506,9050 19:52 |
510,3850 509,9400 |
-0,60 % -3,04 |
514,9578 492,0400 |
4,54 Mio. | |
Gilead Sciences Inc US3755581036 |
73,7300 19:52 |
74,9400 75,5900 |
-2,46 % -1,86 |
76,2520 72,8100 |
4,49 Mio. |