S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
20,99 16:46 |
21,08 21,02 |
-0,17 % -0,04 |
21,16 20,87 |
2,92 Mio. | |
|
Walt Disney Co US2546871060 |
86,10 16:46 |
85,86 86,21 |
-0,13 % -0,11 |
86,38 82,00 |
2,92 Mio. | |
|
Meta Platforms US30303M1027 |
515,1350 16:47 |
516,8600 517,7700 |
-0,51 % -2,64 |
518,0200 511,8000 |
2,85 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,30 16:46 |
17,39 17,34 |
-0,26 % -0,05 |
17,42 17,14 |
2,79 Mio. | |
|
Alphabet C US02079K1079 |
165,3200 16:46 |
165,9950 165,3900 |
-0,04 % -0,07 |
166,7000 164,9200 |
2,78 Mio. | |
|
PG&E Corporation US69331C1080 |
18,17 16:45 |
18,21 18,20 |
-0,16 % -0,03 |
18,24 18,08 |
2,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,16 16:47 |
46,77 46,72 |
+0,94 % 0,44 |
47,47 46,48 |
2,70 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5650 16:46 |
13,7200 13,6100 |
-0,33 % -0,05 |
13,8890 13,5550 |
2,54 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,72 16:47 |
38,48 38,57 |
+0,39 % 0,15 |
38,77 38,06 |
2,49 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,96 16:46 |
68,61 68,54 |
+0,61 % 0,42 |
69,11 68,02 |
2,47 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,71 16:46 |
41,82 41,56 |
+0,36 % 0,15 |
42,34 41,50 |
2,23 Mio. | |
|
General Motors Company US37045V1008 |
42,90 16:46 |
43,34 43,48 |
-1,33 % -0,58 |
43,60 42,74 |
2,21 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,62 16:46 |
169,40 170,54 |
-1,72 % -2,93 |
169,65 167,00 |
2,19 Mio. | |
|
CVS Health Corporation US1266501006 |
56,47 16:45 |
57,21 57,11 |
-1,12 % -0,64 |
57,22 56,44 |
2,19 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,99 16:46 |
55,60 55,55 |
+0,79 % 0,44 |
56,01 55,08 |
2,17 Mio. |