S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,96 16:23 |
85,86 86,21 |
-0,29 % -0,25 |
86,38 82,00 |
2,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,31 16:24 |
41,64 41,05 |
+0,62 % 0,26 |
41,95 41,21 |
2,37 Mio. | |
Alphabet C US02079K1079 |
165,2100 16:24 |
165,9950 165,3900 |
-0,11 % -0,18 |
166,7000 164,9200 |
2,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,34 16:24 |
15,75 15,74 |
-2,54 % -0,40 |
15,80 15,25 |
2,33 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,51 16:24 |
38,48 38,57 |
-0,17 % -0,07 |
38,63 38,06 |
2,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,17 16:24 |
46,77 46,72 |
+0,95 % 0,45 |
47,47 46,48 |
2,25 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,28 16:24 |
17,39 17,34 |
-0,37 % -0,07 |
17,42 17,14 |
2,21 Mio. | |
Kenvue Inc US49177J1025 |
20,99 16:25 |
21,08 21,02 |
-0,14 % -0,03 |
21,16 20,87 |
2,19 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,81 16:24 |
41,82 41,56 |
+0,59 % 0,25 |
42,34 41,50 |
2,08 Mio. | |
Procter and Gamble Co US7427181091 |
167,18 16:23 |
169,40 170,54 |
-1,97 % -3,36 |
169,65 167,00 |
1,96 Mio. | |
Uber Technologies Inc US90353T1007 |
68,70 16:24 |
68,61 68,54 |
+0,24 % 0,16 |
68,80 68,02 |
1,93 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6399 16:24 |
13,7200 13,6100 |
+0,22 % 0,03 |
13,8890 13,6000 |
1,85 Mio. | |
CVS Health Corporation US1266501006 |
56,62 16:24 |
57,21 57,11 |
-0,86 % -0,49 |
57,22 56,45 |
1,84 Mio. | |
General Motors Company US37045V1008 |
42,89 16:24 |
43,34 43,48 |
-1,36 % -0,59 |
43,60 42,74 |
1,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,6200 16:23 |
64,9500 64,7200 |
-0,15 % -0,10 |
65,1300 64,1800 |
1,67 Mio. |