S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
162,03 22:10 |
173,70 161,38 |
+20,68 % 27,77 |
161,38 134,26 |
26,38 Mrd. | |
|
Adobe Inc US00724F1012 |
536,8700 22:00 |
532,5650 586,5500 |
+0,31 % 1,65 |
586,5500 535,2200 |
25,33 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,9300 22:00 |
197,1100 195,9800 |
+1,36 % 2,68 |
214,3400 195,6100 |
24,89 Mrd. | |
|
Johnson and Johnson US4781601046 |
165,52 22:10 |
164,74 164,64 |
+4,50 % 7,13 |
167,38 158,39 |
22,59 Mrd. | |
|
Boeing Co US0970231058 |
156,77 22:10 |
159,78 162,77 |
-7,10 % -11,99 |
179,99 157,62 |
22,20 Mrd. | |
|
Procter and Gamble Co US7427181091 |
174,08 22:10 |
173,37 173,47 |
+4,06 % 6,79 |
177,79 167,29 |
22,00 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,86 22:10 |
116,09 115,25 |
+1,29 % 1,47 |
118,59 113,31 |
21,93 Mrd. | |
|
Chevron Corporation US1667641005 |
140,61 22:10 |
139,87 139,21 |
-2,46 % -3,54 |
148,50 137,88 |
21,78 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,12 22:10 |
56,45 56,35 |
+8,59 % 4,44 |
56,35 51,65 |
21,75 Mrd. | |
|
Lam Research Corporation US5128071082 |
769,7200 22:00 |
755,7900 747,7800 |
-8,45 % -71,04 |
890,1000 731,5600 |
21,62 Mrd. | |
|
Coca Cola Company US1912161007 |
71,41 22:10 |
70,84 71,23 |
+4,31 % 2,95 |
73,01 68,46 |
21,48 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
493,36 22:10 |
493,10 492,11 |
+7,40 % 34,00 |
492,11 459,36 |
20,94 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,8000 22:00 |
49,7400 49,6100 |
+9,76 % 4,43 |
50,7900 45,3700 |
20,29 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,78 22:10 |
51,86 51,57 |
-0,17 % -0,09 |
58,47 51,57 |
19,91 Mrd. | |
|
Nike Inc US6541061031 |
79,01 22:10 |
78,30 78,40 |
+0,65 % 0,51 |
85,29 78,09 |
19,82 Mrd. |