S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+2,36 % 3,93 |
170,87 160,76 |
27,08 Mrd. | |
|
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-11,24 % -10,92 |
98,47 85,96 |
26,14 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
-10,34 % -13,21 |
128,12 111,15 |
26,07 Mrd. | |
|
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-7,90 % -14,40 |
190,60 163,24 |
25,72 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
+7,17 % 10,74 |
164,14 149,24 |
25,66 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
-4,79 % -9,66 |
206,6200 181,1900 |
25,23 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+3,79 % 16,67 |
463,71 429,60 |
25,14 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
-14,49 % -583,38 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
|
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+5,52 % 14,01 |
276,69 251,46 |
24,84 Mrd. | |
|
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-6,81 % -10,60 |
161,97 142,41 |
24,66 Mrd. | |
|
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-4,07 % -22,75 |
566,5400 509,3200 |
24,60 Mrd. | |
|
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-1,28 % -0,37 |
31,39 28,55 |
24,01 Mrd. | |
|
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
-3,09 % -11,13 |
371,89 342,40 |
23,93 Mrd. | |
|
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+0,80 % 2,67 |
360,58 316,80 |
22,09 Mrd. | |
|
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+5,11 % 8,12 |
172,00 156,66 |
22,02 Mrd. |