S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
492,16 20:30 |
486,05 486,70 |
+7,60 % 34,78 |
503,02 445,96 |
24,94 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,27 20:30 |
126,03 125,92 |
-5,00 % -6,65 |
132,92 123,80 |
24,89 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,39 20:30 |
50,51 51,78 |
-21,73 % -14,27 |
65,86 51,78 |
24,86 Mrd. | |
Home Depot Inc US4370761029 |
356,24 20:29 |
350,20 350,31 |
+5,30 % 17,92 |
371,89 333,64 |
24,72 Mrd. | |
Oracle Corp US68389X1054 |
139,73 20:30 |
140,15 138,77 |
+0,40 % 0,56 |
145,03 138,03 |
24,09 Mrd. | |
Wells Fargo and Company US9497461015 |
60,08 20:30 |
59,56 59,44 |
+5,04 % 2,88 |
60,97 56,54 |
22,75 Mrd. | |
Boeing Co US0970231058 |
186,19 20:30 |
179,45 180,07 |
+6,33 % 11,09 |
186,70 175,10 |
22,23 Mrd. | |
Walt Disney Co US2546871060 |
89,91 20:31 |
90,08 89,80 |
-12,03 % -12,29 |
102,20 89,80 |
21,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,71 20:30 |
66,00 66,14 |
-6,54 % -4,67 |
74,30 66,14 |
21,55 Mrd. | |
Caterpillar Inc US1491231015 |
347,35 20:29 |
335,51 336,04 |
+6,09 % 19,95 |
360,58 326,06 |
21,30 Mrd. | |
Johnson and Johnson US4781601046 |
159,57 20:31 |
156,48 156,28 |
+8,41 % 12,38 |
156,58 145,48 |
21,15 Mrd. | |
Chevron Corporation US1667641005 |
157,43 20:30 |
155,37 155,07 |
-0,65 % -1,03 |
161,97 152,98 |
21,15 Mrd. | |
McDonalds Corp US5801351017 |
252,89 20:30 |
254,19 253,37 |
-1,74 % -4,49 |
261,00 245,82 |
21,10 Mrd. | |
Lam Research Corporation US5128071082 |
903,1300 20:30 |
910,9200 909,8700 |
-14,22 % -149,77 |
1.127,3000 909,8700 |
20,86 Mrd. | |
Procter and Gamble Co US7427181091 |
168,00 20:31 |
168,32 168,00 |
+0,69 % 1,15 |
169,44 162,72 |
20,83 Mrd. |