S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+6,14 % 17,69 |
308,98 282,32 |
27,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+14,65 % 31,09 |
247,8300 212,2200 |
26,01 Mrd. | |
|
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
+1,64 % 5,38 |
355,80 327,03 |
25,61 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+0,77 % 3,41 |
456,96 437,61 |
25,00 Mrd. | |
|
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
+4,00 % 1,20 |
31,2300 30,0300 |
24,91 Mrd. | |
|
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
+0,37 % 0,58 |
159,31 152,57 |
24,53 Mrd. | |
|
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+0,93 % 3,04 |
333,10 321,47 |
24,12 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+0,31 % 0,55 |
180,6900 173,7900 |
23,25 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+3,34 % 1,96 |
60,97 57,01 |
23,02 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+10,46 % 6,75 |
73,15 64,55 |
22,51 Mrd. | |
|
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
-2,29 % -4,31 |
191,42 174,99 |
22,45 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
-1,90 % -3,18 |
168,56 162,72 |
21,83 Mrd. | |
|
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
+1,05 % 1,70 |
172,74 162,14 |
21,63 Mrd. | |
|
Walt Disney Co US2546871060 |
98,61 03.07.24 |
97,84 97,99 |
-4,57 % -4,72 |
103,33 97,99 |
21,00 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+17,34 % 160,01 |
1.089,5800 922,7300 |
20,77 Mrd. |