S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
-10,89 % -18,90 |
173,74 152,22 |
29,00 Mrd. | |
|
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+6,82 % 13,38 |
197,3100 174,7500 |
28,70 Mrd. | |
|
Procter and Gamble Co US7427181091 |
173,21 22:10 |
171,50 172,26 |
+1,68 % 2,86 |
177,79 169,06 |
28,65 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
491,27 22:10 |
491,00 489,45 |
+4,83 % 22,63 |
500,99 468,64 |
25,52 Mrd. | |
|
Home Depot Inc US4370761029 |
396,70 22:10 |
399,50 396,93 |
+6,04 % 22,59 |
400,66 360,05 |
25,19 Mrd. | |
|
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-4,38 % -6,51 |
148,50 137,88 |
24,96 Mrd. | |
|
Coca Cola Company US1912161007 |
71,40 22:10 |
70,86 71,45 |
+0,79 % 0,56 |
73,01 70,62 |
24,74 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
209,2600 22:00 |
210,3200 205,0600 |
+0,49 % 1,01 |
214,3400 195,9800 |
24,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,09 22:10 |
113,88 114,73 |
-2,74 % -3,18 |
118,64 114,71 |
23,61 Mrd. | |
|
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
+6,89 % 57,00 |
937,36 814,11 |
23,24 Mrd. | |
|
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
+6,06 % 5,11 |
88,00 78,09 |
23,02 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,39 22:10 |
54,04 53,61 |
-0,58 % -0,33 |
58,47 51,57 |
22,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
97,4700 22:00 |
98,5000 95,6200 |
+1,92 % 1,84 |
99,2800 91,1500 |
22,74 Mrd. | |
|
Lam Research Corporation US5128071082 |
847,5000 22:00 |
862,5750 803,7500 |
+3,49 % 28,59 |
821,0100 731,5600 |
22,21 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,39 22:10 |
160,24 160,60 |
-1,96 % -3,22 |
167,38 160,60 |
21,87 Mrd. |