S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+9,17 % 6,17 |
74,18 58,48 |
27,36 Mrd. | |
Home Depot Inc US4370761029 |
370,46 21.08.24 |
369,45 367,27 |
+1,95 % 7,10 |
368,16 342,40 |
27,35 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 21.08.24 |
52,25 51,94 |
+0,35 % 0,19 |
55,87 49,83 |
27,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,03 21.08.24 |
114,78 115,14 |
-7,74 % -9,74 |
127,78 111,15 |
26,86 Mrd. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
-3,47 % -6,24 |
190,60 163,24 |
26,60 Mrd. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+11,71 % 87,98 |
838,22 730,87 |
26,48 Mrd. | |
Lam Research Corporation US5128071082 |
873,3300 21.08.24 |
869,5000 862,8600 |
-4,77 % -43,78 |
977,0600 748,0500 |
26,40 Mrd. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+4,66 % 9,27 |
205,8800 181,1900 |
26,19 Mrd. | |
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
+8,72 % 28,86 |
368,0100 294,1800 |
26,07 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
-5,78 % -229,25 |
3.919,2000 3.305,6200 |
25,92 Mrd. | |
Chevron Corporation US1667641005 |
145,32 21.08.24 |
145,43 144,69 |
-8,69 % -13,83 |
160,47 142,41 |
25,50 Mrd. | |
Johnson and Johnson US4781601046 |
161,43 21.08.24 |
160,40 160,16 |
+4,36 % 6,74 |
164,14 152,35 |
25,38 Mrd. | |
McDonalds Corp US5801351017 |
289,71 21.08.24 |
287,15 285,63 |
+12,60 % 32,43 |
287,55 251,46 |
25,29 Mrd. | |
Adobe Inc US00724F1012 |
565,7900 21.08.24 |
562,1300 562,2500 |
+2,68 % 14,79 |
563,1200 509,3200 |
24,57 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,46 21.08.24 |
499,50 497,34 |
+2,38 % 11,53 |
509,03 459,02 |
24,29 Mrd. |