S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
111,65 20:18 |
108,70 108,85 |
+0,14 % 0,16 |
111,49 104,51 |
26,39 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,16 20:18 |
129,40 128,97 |
-1,57 % -2,04 |
132,96 123,80 |
26,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
442,17 20:18 |
437,40 436,42 |
-0,19 % -0,83 |
456,96 433,64 |
26,17 Mrd. | |
|
Home Depot Inc US4370761029 |
363,49 20:18 |
355,00 353,79 |
+5,62 % 19,35 |
355,80 333,64 |
25,28 Mrd. | |
|
Applied Materials Inc US0382221051 |
248,1800 20:18 |
241,6100 241,2600 |
+4,43 % 10,53 |
254,9700 229,8400 |
25,04 Mrd. | |
|
Chevron Corporation US1667641005 |
155,75 20:18 |
156,16 155,26 |
+0,99 % 1,53 |
159,31 152,57 |
23,47 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,30 20:18 |
334,95 331,13 |
+2,61 % 8,57 |
333,10 321,47 |
22,43 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,39 20:18 |
56,20 60,16 |
-1,59 % -0,91 |
60,97 57,01 |
21,76 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,48 20:17 |
166,22 165,54 |
+1,39 % 2,30 |
168,56 162,72 |
21,20 Mrd. | |
|
Boeing Co US0970231058 |
182,62 20:18 |
183,73 183,91 |
-0,03 % -0,05 |
186,70 174,99 |
21,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,07 20:18 |
170,63 169,91 |
+3,00 % 4,98 |
172,74 163,84 |
20,80 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.092,8700 20:16 |
1.056,9900 1.059,9400 |
+5,32 % 55,24 |
1.127,3000 1.024,4200 |
20,33 Mrd. | |
|
McDonalds Corp US5801351017 |
255,49 20:18 |
254,25 254,80 |
+0,40 % 1,01 |
260,38 245,82 |
20,29 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,93 20:17 |
542,69 542,69 |
-4,47 % -25,76 |
575,69 531,86 |
20,14 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
482,89 20:18 |
480,93 479,23 |
+7,62 % 34,19 |
479,23 445,96 |
20,06 Mrd. |