S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+2,06 % 6,99 |
368,0100 334,1100 |
26,95 Mrd. | |
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+6,84 % 24,33 |
379,99 355,66 |
25,12 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+2,21 % 4,32 |
214,3400 195,6100 |
24,83 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-6,96 % -11,73 |
179,99 156,77 |
24,09 Mrd. | |
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+3,13 % 5,28 |
177,79 167,89 |
22,05 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+2,01 % 2,28 |
118,59 113,31 |
21,67 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+4,44 % 7,04 |
167,38 158,48 |
21,67 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+4,13 % 2,83 |
73,01 68,58 |
21,60 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-2,81 % -4,06 |
148,50 137,88 |
21,49 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+7,21 % 33,20 |
492,11 460,16 |
20,11 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
-8,94 % -75,61 |
890,1000 731,5600 |
21,03 Mrd. | |
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
-1,64 % -0,88 |
58,47 51,57 |
20,56 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
+9,60 % 4,36 |
50,7900 45,4400 |
19,85 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+0,76 % 0,55 |
74,30 68,09 |
19,76 Mrd. | |
Intuit Inc US4612021034 |
655,3100 13.09.24 |
642,9000 646,3700 |
+2,92 % 18,57 |
670,4900 615,1200 |
18,84 Mrd. |