S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,59 16:49 |
169,40 170,54 |
+0,59 % 0,98 |
170,87 160,76 |
27,08 Mrd. | |
Walt Disney Co US2546871060 |
86,07 16:49 |
85,86 86,21 |
-11,39 % -11,06 |
98,47 85,96 |
26,14 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,02 16:49 |
114,71 114,55 |
-10,75 % -13,74 |
128,12 111,15 |
26,07 Mrd. | |
Boeing Co US0970231058 |
165,48 16:50 |
167,73 167,91 |
-9,23 % -16,83 |
190,60 163,24 |
25,72 Mrd. | |
Johnson and Johnson US4781601046 |
159,57 16:49 |
160,97 160,62 |
+6,47 % 9,69 |
164,14 149,24 |
25,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,8400 16:50 |
192,4500 192,2100 |
-4,47 % -9,03 |
206,6200 181,1900 |
25,23 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,31 16:48 |
457,77 456,78 |
+3,68 % 16,20 |
463,71 429,60 |
25,14 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.448,6300 16:50 |
3.442,4100 3.443,0500 |
-14,35 % -577,80 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
McDonalds Corp US5801351017 |
268,27 16:50 |
267,46 267,91 |
+5,66 % 14,37 |
276,69 251,46 |
24,84 Mrd. | |
Chevron Corporation US1667641005 |
144,96 16:50 |
145,84 144,99 |
-6,83 % -10,63 |
161,97 142,41 |
24,66 Mrd. | |
Adobe Inc US00724F1012 |
531,8750 16:50 |
536,0400 536,3000 |
-4,86 % -27,18 |
566,5400 509,3200 |
24,60 Mrd. | |
Pfizer Inc US7170811035 |
28,55 16:49 |
28,58 28,55 |
-1,28 % -0,37 |
31,39 28,55 |
24,01 Mrd. | |
Home Depot Inc US4370761029 |
347,38 16:50 |
350,77 348,64 |
-3,44 % -12,39 |
371,89 342,40 |
23,93 Mrd. | |
Caterpillar Inc US1491231015 |
337,62 16:49 |
338,26 338,26 |
+0,60 % 2,03 |
360,58 316,80 |
22,09 Mrd. | |
GE Aerospace US3696043013 |
166,49 16:50 |
167,63 167,13 |
+4,70 % 7,48 |
172,00 156,66 |
22,02 Mrd. |