S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,5500 05.09.24 |
202,3000 204,0000 |
-5,97 % -12,79 |
214,3400 201,5500 |
4,91 Mrd. | |
|
PepsiCo Inc US7134481081 |
179,3000 05.09.24 |
178,7300 178,5200 |
+3,71 % 6,42 |
179,3000 172,8800 |
4,88 Mrd. | |
|
Chevron Corporation US1667641005 |
140,93 05.09.24 |
143,17 142,07 |
-4,74 % -7,02 |
147,95 140,93 |
4,81 Mrd. | |
|
Home Depot Inc US4370761029 |
361,85 05.09.24 |
364,90 364,67 |
-1,80 % -6,65 |
368,50 361,85 |
4,68 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
477,36 05.09.24 |
483,14 483,14 |
-1,24 % -5,98 |
483,34 477,36 |
4,57 Mrd. | |
|
Adobe Inc US00724F1012 |
567,9300 05.09.24 |
570,7500 575,2500 |
-1,13 % -6,48 |
575,2500 567,9300 |
4,54 Mrd. | |
|
Dollar General Corporation US2566771059 |
80,41 05.09.24 |
81,09 81,08 |
-3,09 % -2,56 |
83,79 80,41 |
4,43 Mrd. | |
|
Johnson and Johnson US4781601046 |
164,99 05.09.24 |
167,20 167,36 |
-0,52 % -0,87 |
167,36 164,99 |
4,41 Mrd. | |
|
Dollar Tree Inc US2567461080 |
68,4700 05.09.24 |
63,0900 63,5600 |
-18,96 % -16,02 |
84,4900 63,5600 |
4,39 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,31 05.09.24 |
41,31 41,48 |
-1,12 % -0,47 |
42,93 41,31 |
4,30 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,59 05.09.24 |
116,61 115,80 |
+0,12 % 0,14 |
118,59 115,80 |
4,26 Mrd. | |
|
Oracle Corp US68389X1054 |
142,61 05.09.24 |
141,40 140,75 |
+0,93 % 1,32 |
142,61 139,50 |
4,20 Mrd. | |
|
ServiceNow Inc US81762P1021 |
835,40 05.09.24 |
826,65 834,83 |
-2,29 % -19,60 |
855,00 834,83 |
3,95 Mrd. | |
|
Caterpillar Inc US1491231015 |
333,56 05.09.24 |
336,02 336,75 |
-6,33 % -22,54 |
356,10 333,56 |
3,90 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
253,7000 05.09.24 |
255,8400 255,5100 |
-2,22 % -5,77 |
259,4700 253,7000 |
3,82 Mrd. |