S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
850,4200 16:57 |
845,6900 845,6700 |
-0,60 % -5,09 |
856,8400 845,6700 |
7,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,17 16:56 |
40,00 40,01 |
+2,01 % 0,79 |
40,01 39,00 |
7,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,77 16:56 |
435,00 437,61 |
-3,70 % -16,88 |
455,65 437,61 |
6,92 Mrd. | |
Home Depot Inc US4370761029 |
333,40 16:56 |
335,00 336,19 |
-1,45 % -4,92 |
344,24 336,19 |
6,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,27 16:57 |
60,49 60,59 |
+5,37 % 3,07 |
60,59 57,01 |
6,82 Mrd. | |
Boeing Co US0970231058 |
187,11 16:56 |
186,34 186,70 |
+6,86 % 12,01 |
186,70 175,10 |
6,78 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,25 16:55 |
539,31 541,72 |
-3,28 % -18,27 |
558,17 541,72 |
6,71 Mrd. | |
Walt Disney Co US2546871060 |
97,17 16:56 |
97,94 98,04 |
-4,92 % -5,03 |
102,20 98,04 |
6,57 Mrd. | |
Caterpillar Inc US1491231015 |
328,10 16:56 |
328,00 329,08 |
+0,21 % 0,70 |
333,10 326,73 |
6,29 Mrd. | |
Procter and Gamble Co US7427181091 |
162,41 16:56 |
162,58 162,72 |
-2,66 % -4,44 |
167,45 162,72 |
5,86 Mrd. | |
Chevron Corporation US1667641005 |
156,07 16:56 |
157,68 156,52 |
-1,51 % -2,39 |
158,46 155,95 |
5,82 Mrd. | |
Applied Materials Inc US0382221051 |
239,4200 16:56 |
235,0200 237,4100 |
+2,20 % 5,15 |
237,4100 232,1700 |
5,75 Mrd. | |
McDonalds Corp US5801351017 |
248,83 16:57 |
249,68 249,99 |
-3,32 % -8,55 |
258,17 249,99 |
5,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,1901 16:55 |
339,3700 340,9000 |
+5,12 % 16,51 |
340,9000 322,6800 |
5,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
462,36 16:56 |
461,51 463,66 |
+1,09 % 4,98 |
463,66 445,96 |
5,58 Mrd. |