S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
457,8700 20:47 |
455,2500 455,0600 |
+7,42 % 31,64 |
461,1200 416,1400 |
6,52 Mrd. | |
|
GE Aerospace US3696043013 |
163,28 20:48 |
171,50 172,00 |
+4,23 % 6,62 |
172,00 156,66 |
6,51 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,72 20:48 |
329,38 330,33 |
+1,27 % 4,12 |
331,51 325,60 |
6,49 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,2715 20:48 |
76,3700 76,2600 |
-1,10 % -0,83 |
79,2700 74,1900 |
6,45 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,28 20:48 |
489,26 492,15 |
-2,37 % -11,90 |
502,18 484,93 |
6,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,6450 20:48 |
206,3600 198,2900 |
-2,75 % -5,62 |
205,8800 198,2900 |
6,15 Mrd. | |
|
Walt Disney Co US2546871060 |
89,69 20:48 |
90,22 90,94 |
-7,83 % -7,62 |
97,31 90,94 |
5,85 Mrd. | |
|
Pfizer Inc US7170811035 |
29,93 20:49 |
29,51 29,50 |
-0,33 % -0,10 |
30,03 29,50 |
5,80 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,86 20:48 |
67,27 67,52 |
-4,02 % -2,76 |
68,62 66,26 |
5,78 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
434,98 20:47 |
434,00 441,72 |
-3,59 % -16,18 |
451,16 441,72 |
5,76 Mrd. | |
|
Home Depot Inc US4370761029 |
352,25 20:48 |
358,93 359,62 |
-5,28 % -19,64 |
371,89 359,62 |
5,64 Mrd. | |
|
Elevance Health Inc US0367521038 |
513,39 20:47 |
504,89 502,42 |
-1,45 % -7,54 |
520,93 500,12 |
5,40 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
257,3200 20:47 |
260,7700 262,3000 |
-6,87 % -18,97 |
283,8100 262,3000 |
5,40 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,68 20:48 |
39,24 38,89 |
-5,59 % -2,35 |
42,07 38,89 |
5,38 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,76 20:48 |
104,22 103,92 |
+1,99 % 2,08 |
104,68 100,07 |
5,37 Mrd. |