S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
337,09 09.07.24 |
338,95 339,60 |
+1,03 % 3,45 |
339,60 333,64 |
2,93 Mrd. | |
|
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+2,43 % 1,66 |
70,04 68,24 |
2,78 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+1,27 % 0,52 |
40,90 40,41 |
2,73 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+3,35 % 8,16 |
246,2900 242,5900 |
2,59 Mrd. | |
|
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
-2,56 % -3,70 |
145,03 144,38 |
2,54 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
-0,34 % -1,30 |
390,7100 387,1800 |
2,47 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
+1,12 % 1,83 |
166,52 163,83 |
3,15 Mrd. | |
|
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
-1,44 % -9,48 |
668,7500 659,5800 |
2,30 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-2,52 % -7,69 |
305,75 299,14 |
2,25 Mrd. | |
|
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-2,38 % -3,73 |
156,71 152,98 |
3,05 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+1,05 % 4,91 |
467,92 464,75 |
2,24 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+2,57 % 4,21 |
167,25 163,84 |
2,16 Mrd. | |
|
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-1,58 % -1,56 |
98,61 97,37 |
2,13 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
+0,15 % 0,19 |
126,45 125,78 |
2,08 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
-1,47 % -5,02 |
342,0900 336,1800 |
2,65 Mrd. |