S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
202,6700 23.08.24 |
202,1600 200,2000 |
-2,52 % -5,23 |
210,9400 200,2000 |
5,45 Mrd. | |
|
Walmart Inc US9311421039 |
75,70 23.08.24 |
75,60 75,58 |
+3,06 % 2,25 |
75,70 73,72 |
5,38 Mrd. | |
|
Starbucks Corporation US8552441094 |
94,0200 23.08.24 |
92,8500 92,4300 |
-0,83 % -0,79 |
94,0200 92,3000 |
5,04 Mrd. | |
|
Johnson and Johnson US4781601046 |
164,13 23.08.24 |
162,50 162,35 |
+2,97 % 4,74 |
164,13 159,63 |
4,91 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,7400 23.08.24 |
50,5100 50,2200 |
+2,59 % 1,28 |
50,7400 49,9800 |
4,63 Mrd. | |
|
Lam Research Corporation US5128071082 |
847,3700 23.08.24 |
851,0000 835,7200 |
-2,73 % -23,77 |
881,2800 835,7200 |
4,55 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
+5,50 % 3,74 |
71,8900 69,4300 |
4,54 Mrd. | |
|
McDonalds Corp US5801351017 |
289,52 23.08.24 |
290,38 289,21 |
+3,96 % 11,03 |
289,71 285,63 |
4,48 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+7,20 % 8,02 |
120,23 112,49 |
4,41 Mrd. | |
|
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-2,79 % -5,03 |
179,64 172,10 |
4,37 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,3900 23.08.24 |
225,8500 221,9100 |
+2,33 % 5,20 |
228,3900 221,9100 |
4,35 Mrd. | |
|
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
+0,87 % 4,84 |
565,7900 557,4400 |
4,32 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
466,44 23.08.24 |
470,30 468,82 |
-0,52 % -2,44 |
469,12 466,44 |
4,25 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,60 23.08.24 |
116,80 116,55 |
+2,58 % 2,93 |
116,60 114,42 |
4,20 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+3,14 % 2,26 |
74,30 73,31 |
4,13 Mrd. |