S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
359,66 21:59 |
355,00 353,79 |
+7,50 % 25,08 |
353,79 334,58 |
5,70 Mrd. | |
Oracle Corp US68389X1054 |
144,57 21:59 |
142,71 142,76 |
-0,18 % -0,26 |
145,03 140,68 |
5,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,61 21:59 |
57,76 57,55 |
-8,19 % -5,14 |
62,75 57,48 |
5,66 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 22:00 |
241,6100 241,2600 |
+0,33 % 0,81 |
254,9700 241,2600 |
5,59 Mrd. | |
PepsiCo Inc US7134481081 |
166,2600 21:59 |
164,9600 163,9500 |
+1,14 % 1,87 |
164,3900 161,9000 |
5,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 22:00 |
46,91 46,87 |
-4,72 % -2,43 |
51,51 44,83 |
5,36 Mrd. | |
McDonalds Corp US5801351017 |
253,90 22:00 |
254,25 254,80 |
+1,12 % 2,81 |
254,80 245,82 |
5,14 Mrd. | |
Walmart Inc US9311421039 |
69,21 21:59 |
69,90 69,80 |
-1,19 % -0,83 |
70,41 69,68 |
4,89 Mrd. | |
Boeing Co US0970231058 |
182,29 22:00 |
183,73 183,91 |
-1,37 % -2,54 |
185,84 183,24 |
4,72 Mrd. | |
Chevron Corporation US1667641005 |
155,64 21:59 |
156,16 155,26 |
+0,86 % 1,33 |
155,26 152,98 |
4,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,36 21:59 |
72,11 73,53 |
+1,83 % 1,30 |
73,53 69,27 |
4,59 Mrd. | |
Procter and Gamble Co US7427181091 |
166,52 21:59 |
166,22 165,54 |
+0,79 % 1,31 |
166,80 165,21 |
4,47 Mrd. | |
Pfizer Inc US7170811035 |
28,91 21:59 |
28,90 28,66 |
+3,07 % 0,86 |
28,66 27,72 |
4,43 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 22:00 |
1.056,9900 1.059,9400 |
-1,65 % -17,98 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Intuit Inc US4612021034 |
641,9500 21:59 |
631,6400 629,4100 |
-4,01 % -26,80 |
668,7500 629,4100 |
4,27 Mrd. |