S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
-3,30 % -1,35 |
40,87 39,25 |
8,90 Mrd. | |
|
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
-3,74 % -34,39 |
937,36 890,03 |
8,83 Mrd. | |
|
FedEx Corp US31428X1063 |
266,33 22:10 |
267,09 263,77 |
-11,34 % -34,06 |
300,39 254,64 |
8,44 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
491,27 22:10 |
491,00 489,45 |
-0,35 % -1,74 |
497,14 487,41 |
8,26 Mrd. | |
|
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
-0,01 % -0,01 |
156,30 152,22 |
8,18 Mrd. | |
|
Walmart Inc US9311421039 |
79,92 22:10 |
81,04 81,40 |
+2,41 % 1,88 |
81,40 78,04 |
8,12 Mrd. | |
|
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
+23,10 % 21,42 |
119,08 92,74 |
7,98 Mrd. | |
|
Home Depot Inc US4370761029 |
396,70 22:10 |
399,50 396,93 |
+1,63 % 6,36 |
400,66 389,86 |
7,75 Mrd. | |
|
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-2,07 % -3,00 |
147,54 143,97 |
7,47 Mrd. | |
|
Oracle Corp US68389X1054 |
168,10 22:10 |
167,65 166,28 |
+0,30 % 0,51 |
168,00 165,80 |
7,26 Mrd. | |
|
Coca Cola Company US1912161007 |
71,40 22:10 |
70,86 71,45 |
+1,10 % 0,78 |
71,73 70,62 |
7,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+6,56 % 12,90 |
197,3100 192,1600 |
7,01 Mrd. | |
|
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
-7,45 % -8,24 |
110,55 105,73 |
7,01 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
+3,24 % 2,51 |
78,3400 76,7600 |
6,99 Mrd. | |
|
Caterpillar Inc US1491231015 |
390,96 22:10 |
390,01 378,25 |
+4,73 % 17,65 |
385,93 368,82 |
6,99 Mrd. |