S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
+4,41 % 3,80 |
122,82 79,32 |
301,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
+64,63 % 100,56 |
392,1500 144,0300 |
296,05 Mrd. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+8,49 % 28,14 |
395,20 276,46 |
282,91 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
-14,69 % -5,30 |
37,01 25,26 |
270,93 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+19,85 % 23,02 |
145,03 100,31 |
267,88 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
+11,51 % 45,22 |
488,64 364,08 |
266,91 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+30,92 % 16,48 |
71,03 50,29 |
266,11 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+35,90 % 54,54 |
254,9700 130,1100 |
251,90 Mrd. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+8,12 % 12,70 |
169,44 143,00 |
246,54 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-33,20 % -36,06 |
122,64 71,09 |
244,95 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
-8,08 % -4,21 |
57,8400 45,5200 |
240,24 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+17,79 % 18,92 |
132,96 100,18 |
233,58 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
-9,23 % -17,56 |
190,3100 158,0800 |
228,75 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-21,21 % -15,69 |
75,8200 50,3900 |
228,57 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+13,24 % 23,62 |
206,6200 140,5000 |
228,28 Mrd. |