S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
95,60 20:36 |
96,82 96,79 |
+9,83 % 8,56 |
122,82 79,32 |
303,77 Mrd. | |
|
Home Depot Inc US4370761029 |
362,78 20:36 |
366,43 366,08 |
+13,55 % 43,30 |
395,20 276,46 |
282,75 Mrd. | |
|
Pfizer Inc US7170811035 |
29,93 20:35 |
29,94 29,71 |
-17,87 % -6,51 |
37,51 25,26 |
270,28 Mrd. | |
|
Oracle Corp US68389X1054 |
138,48 20:37 |
138,35 138,03 |
+16,67 % 19,79 |
145,03 100,31 |
269,24 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,51 20:36 |
451,22 448,72 |
+11,86 % 47,24 |
488,64 364,08 |
267,58 Mrd. | |
|
Walmart Inc US9311421039 |
70,89 20:35 |
71,20 70,82 |
+37,54 % 19,35 |
71,03 50,29 |
264,99 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
301,6050 20:36 |
294,5100 343,0500 |
+91,36 % 144,00 |
392,1500 144,0300 |
256,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
211,2004 20:36 |
217,5000 217,6500 |
+48,96 % 69,42 |
254,9700 130,1100 |
250,58 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,44 20:37 |
167,97 168,44 |
+11,41 % 17,15 |
169,44 143,00 |
247,74 Mrd. | |
|
Nike Inc US6541061031 |
72,35 20:37 |
72,30 72,38 |
-34,16 % -37,53 |
122,64 71,31 |
243,68 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3500 20:36 |
48,0900 48,0400 |
-9,69 % -5,08 |
57,8400 45,5200 |
243,19 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,90 20:37 |
125,30 124,25 |
+18,83 % 19,95 |
132,96 100,18 |
234,73 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3300 20:36 |
59,8100 60,0000 |
-20,06 % -14,89 |
75,8200 50,3900 |
231,81 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,9200 20:36 |
170,2800 170,3700 |
-9,31 % -17,34 |
191,6000 158,0800 |
230,94 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,5450 20:36 |
205,3600 205,8700 |
+9,19 % 16,88 |
206,6200 140,5000 |
230,37 Mrd. |