S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,04 01.07.24 |
99,40 99,29 |
+9,81 % 8,76 |
122,82 79,32 |
309,15 Mrd. | |
Home Depot Inc US4370761029 |
336,19 01.07.24 |
343,92 344,24 |
+8,23 % 25,55 |
395,20 276,46 |
279,95 Mrd. | |
Pfizer Inc US7170811035 |
28,22 01.07.24 |
27,95 27,98 |
-23,06 % -8,46 |
37,51 25,26 |
267,64 Mrd. | |
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+20,15 % 24,00 |
144,64 100,31 |
266,62 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,61 01.07.24 |
440,80 441,16 |
+11,27 % 44,31 |
488,64 364,08 |
262,71 Mrd. | |
Walmart Inc US9311421039 |
67,48 01.07.24 |
67,89 67,71 |
+28,80 % 15,09 |
68,90 50,29 |
262,70 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 01.07.24 |
385,2800 383,1900 |
+167,00 % 245,28 |
392,1500 143,6100 |
247,04 Mrd. | |
Procter and Gamble Co US7427181091 |
162,72 01.07.24 |
165,59 164,92 |
+7,24 % 10,98 |
168,56 143,00 |
247,03 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 01.07.24 |
236,8600 235,9900 |
+64,25 % 92,87 |
247,8300 130,1100 |
244,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 01.07.24 |
47,4800 47,5100 |
-8,16 % -4,22 |
57,8400 45,5200 |
242,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 01.07.24 |
58,3600 58,0300 |
-13,37 % -8,92 |
75,8200 50,3900 |
235,26 Mrd. | |
Nike Inc US6541061031 |
76,83 01.07.24 |
75,50 75,37 |
-30,39 % -33,54 |
122,64 75,37 |
234,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,90 01.07.24 |
125,38 123,80 |
+10,84 % 12,51 |
132,96 100,18 |
233,32 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 01.07.24 |
165,0400 164,9300 |
-12,06 % -22,33 |
191,6000 158,0800 |
230,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 01.07.24 |
193,6300 194,5300 |
+8,10 % 14,58 |
202,5400 140,5000 |
228,06 Mrd. |