S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
+9,82 % 8,56 |
122,82 79,32 |
301,85 Mrd. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+13,38 % 42,89 |
395,20 276,46 |
282,22 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-19,87 % -7,43 |
37,51 25,26 |
269,68 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+17,77 % 20,91 |
145,03 100,31 |
267,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
+102,09 % 154,06 |
392,1500 144,0300 |
267,50 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
+11,62 % 46,20 |
488,64 364,08 |
266,77 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+34,02 % 17,96 |
71,03 50,29 |
264,39 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
+54,15 % 73,86 |
254,9700 130,1100 |
249,86 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+9,83 % 15,03 |
169,44 143,00 |
246,95 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-33,34 % -36,36 |
122,64 71,31 |
243,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-10,09 % -5,31 |
57,8400 45,5200 |
241,72 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
+13,93 % 15,38 |
132,96 100,18 |
234,02 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-18,71 % -13,66 |
75,8200 50,3900 |
230,42 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
-10,94 % -20,80 |
191,6000 158,0800 |
230,12 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+8,02 % 14,78 |
206,6200 140,5000 |
229,37 Mrd. |