S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
93,72 20:54 |
95,11 95,74 |
+7,50 % 6,54 |
122,82 79,32 |
300,11 Mrd. | |
|
Home Depot Inc US4370761029 |
363,45 20:54 |
364,50 363,36 |
+13,41 % 42,98 |
395,20 276,46 |
281,04 Mrd. | |
|
Pfizer Inc US7170811035 |
29,62 20:54 |
30,11 29,97 |
-20,80 % -7,78 |
37,51 25,26 |
268,77 Mrd. | |
|
Oracle Corp US68389X1054 |
140,13 20:53 |
139,74 138,56 |
+19,11 % 22,48 |
145,03 100,31 |
266,61 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,0299 20:53 |
285,0100 304,9600 |
+76,96 % 116,13 |
392,1500 144,0300 |
266,60 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,17 20:53 |
445,41 443,69 |
+12,50 % 49,68 |
488,64 364,08 |
266,03 Mrd. | |
|
Walmart Inc US9311421039 |
70,57 20:54 |
70,86 70,75 |
+33,68 % 17,78 |
71,03 50,29 |
263,49 Mrd. | |
|
Applied Materials Inc US0382221051 |
222,1000 20:53 |
216,2300 210,2600 |
+62,83 % 85,70 |
254,9700 130,1100 |
247,73 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,29 20:53 |
167,93 167,96 |
+10,04 % 15,36 |
169,44 143,00 |
245,43 Mrd. | |
|
Nike Inc US6541061031 |
75,12 20:53 |
73,12 72,70 |
-31,12 % -33,94 |
122,64 71,31 |
242,58 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,9450 20:53 |
47,3200 47,3200 |
-10,80 % -5,69 |
57,8400 45,5200 |
239,02 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,84 20:54 |
125,95 125,77 |
+14,00 % 15,45 |
132,96 100,18 |
233,11 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5564 20:53 |
59,9000 59,3300 |
-17,03 % -12,43 |
75,8200 50,3900 |
228,56 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,6950 20:53 |
169,2600 169,3600 |
-11,81 % -22,47 |
191,6000 158,0800 |
227,26 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,0400 20:53 |
203,1000 199,1000 |
+10,70 % 19,72 |
206,6200 140,5000 |
226,19 Mrd. |