S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
+5,35 % 4,57 |
122,82 79,32 |
302,65 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
+67,59 % 103,31 |
392,1500 144,0300 |
296,46 Mrd. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+9,04 % 29,80 |
395,20 276,46 |
283,77 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
-15,00 % -5,43 |
37,01 25,26 |
271,85 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+19,42 % 22,61 |
145,03 100,31 |
268,79 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
+11,07 % 43,68 |
488,64 364,08 |
268,32 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+31,54 % 16,73 |
71,03 50,29 |
266,82 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+41,28 % 60,33 |
254,9700 130,1100 |
253,21 Mrd. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+11,18 % 17,00 |
169,44 143,00 |
247,64 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-32,61 % -35,11 |
122,64 71,09 |
245,66 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
-9,66 % -5,12 |
57,8400 45,5200 |
241,08 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+18,99 % 19,99 |
132,96 100,18 |
234,61 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+13,66 % 24,27 |
206,6200 140,5000 |
229,75 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
-8,37 % -15,78 |
190,3100 158,0800 |
229,53 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-19,08 % -13,74 |
75,8200 50,3900 |
229,42 Mrd. |